Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
10.85
Mudança Diária
0.09 0.84%
Mensal
-3.56%
Anual
57.47%
Q2 Previsão
11.06
Preço Chg Dia Ano Data
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Banco Bilbaoizcaya Argentaria 10.85 0.09 0.84% 57.47% 2024-05-24
Bankinter 7.92 -0.01 -0.18% 43.61% 2024-05-27
Banco Macro 58.30 1.34 2.35% 231.44% 2024-05-24
BNP Paribas 67.06 -0.15 -0.22% 19.54% 2024-05-27
Scotiabank 47.78 0.51 1.08% -2.41% 2024-05-24
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
CaixaBank 5.11 -0.002 -0.04% 43.30% 2024-05-27
CIBC 66.43 0.04 0.06% 15.33% 2024-05-27
Grupo Financiero Galicia 32.47 1.48 4.78% 189.32% 2024-05-24
Societe Generale 27.00 -0.32 -1.15% 13.90% 2024-05-27
HDFC Bank 58.00 1.18 2.07% -9.92% 2024-05-24
HSBC Holdings 693.40 2.00 0.29% 14.35% 2024-05-24
Icici 27.32 0.23 0.85% 20.62% 2024-05-24
Ing Groep 17.74 0.10 0.57% 38.38% 2024-05-24
Intesa Sanpaolo 3.56 0.01 0.37% 60.14% 2024-05-27
Itau Unibanco Holding 6.17 -0.07 -1.12% 14.26% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Lloyds Banking 2.75 -0.02 -0.72% 22.77% 2024-05-24
Mizuho Financial 4.05 0.05 1.25% 40.14% 2024-05-24
National Bank Of Canada 113.98 -0.73 -0.64% 13.47% 2024-05-27
Royal Bank Of Canada 105.24 0.55 0.53% 18.11% 2024-05-24
Banco Sabadell 1.91 0 0% 97.47% 2024-05-27
Banco Santander 4.76 0.01 0.15% 51.46% 2024-05-27
TD Bank 77.01 -0.27 -0.35% -2.67% 2024-05-27
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24